GetBusy PLC (GETB)
GBX 60.0
(4.35%)
GBX 60.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 72.0 | 72.0 | 71.0 | 72.0 | 22 Thousand |
| 27 Jan, 2022 | 72.0 | 72.0 | 71.0 | 72.0 | 47.7 Thousand |
| 26 Jan, 2022 | 71.5 | 72.0 | 71.0 | 72.0 | 168.52 Thousand |
| 25 Jan, 2022 | 71.5 | 71.5 | 70.0 | 71.5 | 7615.00 |
| 24 Jan, 2022 | 71.5 | 71.5 | 70.0 | 71.5 | 11.2 Thousand |
| 21 Jan, 2022 | 72.9 | 72.9 | 70.0 | 71.5 | 135.71 Thousand |
| 20 Jan, 2022 | 70.5 | 74.0 | 70.03 | 73.0 | 819.61 Thousand |
| 19 Jan, 2022 | 69.5 | 69.5 | 68.0 | 69.5 | 86.42 Thousand |
| 18 Jan, 2022 | 69.5 | 69.5 | 69.0 | 69.5 | 32 Thousand |
| 17 Jan, 2022 | 69.5 | 69.8 | 69.5 | 69.5 | 5073.00 |
GEX
GFIN
GFM
GENF
GENI
GENL