GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 62.9 | 63.5 | 62.9 | 63.5 | 10 Thousand |
| 26 Apr, 2022 | 61.0 | 64.0 | 61.0 | 64.0 | 245.1 Thousand |
| 25 Apr, 2022 | 61.0 | 61.68 | 61.0 | 61.0 | 30 Thousand |
| 22 Apr, 2022 | 61.0 | 61.9 | 60.8 | 61.0 | 176.6 Thousand |
| 21 Apr, 2022 | 61.0 | 61.0 | 60.9 | 61.0 | 81.2 Thousand |
| 20 Apr, 2022 | 61.0 | 62.0 | 61.0 | 61.0 | 5129.00 |
| 19 Apr, 2022 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 14 Apr, 2022 | 61.0 | 61.0 | 60.0 | 61.0 | 15 Thousand |
| 13 Apr, 2022 | 61.0 | 61.9 | 60.02 | 61.0 | 52.5 Thousand |
| 12 Apr, 2022 | 63.01 | 63.01 | 60.0 | 61.0 | 40.4 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL