GetBusy PLC (GETB)
GBX 60.0
(4.35%)
GBX 60.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 69.5 | 69.5 | 69.5 | 69.5 | 30 Thousand |
| 13 Jan, 2022 | 69.5 | 69.95 | 68.5 | 69.5 | 10.24 Thousand |
| 12 Jan, 2022 | 69.0 | 70.0 | 67.3 | 70.0 | 67.88 Thousand |
| 11 Jan, 2022 | 68.5 | 68.5 | 67.03 | 68.5 | 38.57 Thousand |
| 10 Jan, 2022 | 69.0 | 69.5 | 68.0 | 68.5 | 39.9 Thousand |
| 07 Jan, 2022 | 69.0 | 70.0 | 68.02 | 70.0 | 53.88 Thousand |
| 06 Jan, 2022 | 69.5 | 69.5 | 68.0 | 69.0 | 67.34 Thousand |
| 05 Jan, 2022 | 70.0 | 70.5 | 68.0 | 70.0 | 18.61 Thousand |
| 04 Jan, 2022 | 67.0 | 71.0 | 67.0 | 70.0 | 130.65 Thousand |
| 31 Dec, 2021 | 67.0 | 67.0 | 66.0 | 67.0 | 3498.00 |
GEX
GFIN
GFM
GENF
GENI
GENL