GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 64.0 | 64.4 | 63.22 | 64.0 | 12.55 Thousand |
| 08 Apr, 2022 | 64.0 | 64.5 | 64.0 | 64.0 | 8772.00 |
| 07 Apr, 2022 | 64.0 | 65.0 | 63.9 | 64.0 | 29.68 Thousand |
| 06 Apr, 2022 | 65.5 | 68.0 | 63.0 | 64.0 | 78.99 Thousand |
| 05 Apr, 2022 | 63.0 | 66.0 | 62.65 | 65.5 | 71.62 Thousand |
| 04 Apr, 2022 | 61.0 | 65.0 | 61.0 | 63.0 | 205.84 Thousand |
| 01 Apr, 2022 | 57.0 | 61.0 | 55.0 | 60.0 | 8.56 Million |
| 31 Mar, 2022 | 57.0 | 58.0 | 57.0 | 57.0 | 85 Thousand |
| 30 Mar, 2022 | 57.5 | 57.9 | 57.5 | 57.5 | 38.17 Thousand |
| 29 Mar, 2022 | 57.0 | 57.9 | 57.0 | 57.0 | 106.16 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL