GetBusy PLC (GETB)
GBX 60.0
(4.35%)
GBX 60.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 69.5 | 70.0 | 69.5 | 69.5 | 2500.00 |
| 13 Dec, 2021 | 69.5 | 69.5 | 68.0 | 69.5 | 3000.00 |
| 10 Dec, 2021 | 69.5 | 70.0 | 69.5 | 69.5 | 2000.00 |
| 09 Dec, 2021 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 08 Dec, 2021 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 07 Dec, 2021 | 69.5 | 70.0 | 69.5 | 69.5 | 154.00 |
| 06 Dec, 2021 | 69.5 | 70.0 | 68.0 | 69.5 | 19.24 Thousand |
| 03 Dec, 2021 | 69.0 | 71.0 | 68.0 | 69.5 | 308.02 Thousand |
| 02 Dec, 2021 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 01 Dec, 2021 | 69.0 | 71.0 | 68.0 | 69.0 | 146.00 |
GEX
GFIN
GFM
GENF
GENI
GENL