GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 67.0 | 68.0 | 65.6 | 66.0 | 21.33 Thousand |
| 11 Feb, 2022 | 68.0 | 68.88 | 68.0 | 68.0 | 29.38 Thousand |
| 10 Feb, 2022 | 66.5 | 68.25 | 66.25 | 67.0 | 184.1 Thousand |
| 09 Feb, 2022 | 68.0 | 68.0 | 67.0 | 67.5 | 128.5 Thousand |
| 08 Feb, 2022 | 68.5 | 68.5 | 68.48 | 68.5 | 157.00 |
| 07 Feb, 2022 | 69.36 | 69.36 | 68.0 | 68.5 | 79.5 Thousand |
| 04 Feb, 2022 | 71.0 | 71.0 | 69.35 | 69.5 | 173.12 Thousand |
| 03 Feb, 2022 | 71.72 | 71.72 | 70.0 | 70.0 | 35 Thousand |
| 02 Feb, 2022 | 72.0 | 72.0 | 71.0 | 72.0 | 89.75 Thousand |
| 01 Feb, 2022 | 72.0 | 72.0 | 71.0 | 72.0 | 60.51 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL