GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 61.0 61.0 58.0 59.0 314.41 Thousand
25 Feb, 2022 63.5 64.0 60.0 61.0 237.82 Thousand
24 Feb, 2022 66.6 66.6 61.0 63.5 29.18 Thousand
23 Feb, 2022 67.5 67.5 66.0 67.5 8379.00
22 Feb, 2022 67.5 67.5 66.3 67.5 1200.00
21 Feb, 2022 67.5 67.5 66.4 67.5 10 Thousand
18 Feb, 2022 67.5 68.25 66.3 67.5 2572.00
17 Feb, 2022 67.0 69.0 65.6 67.5 44.58 Thousand
16 Feb, 2022 67.0 67.0 67.0 67.0 13.64 Thousand
15 Feb, 2022 66.0 67.0 65.5 67.0 102.61 Thousand