GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 57.5 | 58.0 | 57.0 | 57.5 | 646.93 Thousand |
| 25 Mar, 2022 | 57.5 | 58.0 | 57.0 | 57.5 | 48 Thousand |
| 24 Mar, 2022 | 57.5 | 57.5 | 57.14 | 57.5 | 87.97 Thousand |
| 23 Mar, 2022 | 57.5 | 58.0 | 57.5 | 57.5 | 2951.00 |
| 22 Mar, 2022 | 57.5 | 57.9 | 57.22 | 57.5 | 165.09 Thousand |
| 21 Mar, 2022 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 18 Mar, 2022 | 57.9 | 58.0 | 57.9 | 58.0 | 1093.00 |
| 17 Mar, 2022 | 57.5 | 57.9 | 57.5 | 57.5 | 108.38 Thousand |
| 16 Mar, 2022 | 57.5 | 57.9 | 57.5 | 57.5 | 115.16 Thousand |
| 15 Mar, 2022 | 57.5 | 57.9 | 57.0 | 57.0 | 96.44 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL