GetBusy PLC (GETB)
GBX 60.0
(4.35%)
GBX 60.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 66.0 | 68.0 | 65.0 | 66.0 | 1.48 Million |
| 18 Oct, 2021 | 66.0 | 67.0 | 65.0 | 66.0 | 25.76 Thousand |
| 15 Oct, 2021 | 67.0 | 67.0 | 65.0 | 67.0 | 75.05 Thousand |
| 14 Oct, 2021 | 66.0 | 67.0 | 65.0 | 67.0 | 52.47 Thousand |
| 13 Oct, 2021 | 66.5 | 68.0 | 66.0 | 67.0 | 506.06 Thousand |
| 12 Oct, 2021 | 67.0 | 68.0 | 66.1 | 67.5 | 28.89 Thousand |
| 11 Oct, 2021 | 67.0 | 69.0 | 66.8 | 68.0 | 1.58 Million |
| 08 Oct, 2021 | 68.5 | 69.0 | 66.0 | 67.0 | 1.37 Million |
| 07 Oct, 2021 | 68.5 | 69.0 | 68.0 | 68.0 | 36.58 Thousand |
| 06 Oct, 2021 | 69.0 | 70.0 | 68.0 | 68.5 | 280.9 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL