GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 69.5 69.5 69.5 69.5 -
14 Dec, 2021 69.5 70.0 69.5 69.5 2500.00
13 Dec, 2021 69.5 69.5 68.0 69.5 3000.00
10 Dec, 2021 69.5 70.0 69.5 69.5 2000.00
09 Dec, 2021 69.5 69.5 69.5 69.5 -
08 Dec, 2021 69.5 69.5 69.5 69.5 -
07 Dec, 2021 69.5 70.0 69.5 69.5 154.00
06 Dec, 2021 69.5 70.0 68.0 69.5 19.24 Thousand
03 Dec, 2021 69.0 71.0 68.0 69.5 308.02 Thousand
02 Dec, 2021 69.0 69.0 69.0 69.0 -