GetBusy PLC (GETB)

GBX 60.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 81.5 81.5 81.5 81.5 -
20 Aug, 2021 81.5 81.5 81.5 81.5 -
19 Aug, 2021 81.5 81.5 80.1 81.5 605.00
18 Aug, 2021 81.5 84.2 81.5 81.5 1582.00
17 Aug, 2021 81.5 81.5 80.1 81.5 1771.00
16 Aug, 2021 81.5 81.5 81.5 81.5 -
13 Aug, 2021 81.5 84.3 79.55 81.5 6900.00
12 Aug, 2021 81.5 84.4 79.0 81.5 34.79 Thousand
11 Aug, 2021 81.5 83.0 81.5 81.5 212.00
10 Aug, 2021 81.5 83.2 81.5 81.5 58.18 Thousand