GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 67.5 67.5 67.5 67.5 90.73 Thousand
02 Nov, 2021 67.5 68.0 67.5 67.5 176 Thousand
01 Nov, 2021 67.5 68.0 67.5 67.5 25 Thousand
29 Oct, 2021 67.5 68.0 67.4 67.5 36.56 Thousand
28 Oct, 2021 67.5 68.0 67.5 67.5 3444.00
27 Oct, 2021 67.5 68.0 67.0 67.5 18.03 Thousand
26 Oct, 2021 67.5 68.0 67.2 67.5 43.55 Thousand
25 Oct, 2021 66.5 68.0 65.0 67.5 335.59 Thousand
22 Oct, 2021 66.5 67.5 65.25 66.5 255.61 Thousand
21 Oct, 2021 66.5 67.0 65.13 66.0 232.53 Thousand