GetBusy PLC (GETB)
GBX 60.0
(4.35%)
GBX 60.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 81.5 | 83.4 | 81.5 | 82.0 | 154.17 Thousand |
| 06 Aug, 2021 | 81.5 | 82.0 | 81.5 | 81.5 | 5700.00 |
| 05 Aug, 2021 | 82.0 | 82.0 | 79.4 | 81.0 | 30.31 Thousand |
| 04 Aug, 2021 | 82.5 | 83.6 | 80.5 | 82.5 | 31.16 Thousand |
| 03 Aug, 2021 | 82.5 | 83.7 | 80.6 | 82.5 | 100.61 Thousand |
| 02 Aug, 2021 | 82.5 | 82.5 | 82.5 | 82.5 | - |
| 30 Jul, 2021 | 82.5 | 83.8 | 80.6 | 82.5 | 3843.00 |
| 29 Jul, 2021 | 82.5 | 84.0 | 80.0 | 82.5 | 419.51 Thousand |
| 28 Jul, 2021 | 84.2 | 84.2 | 72.1 | 82.5 | 164.48 Thousand |
| 27 Jul, 2021 | 84.5 | 86.8 | 84.5 | 84.5 | 1642.00 |
GEX
GFIN
GFM
GENF
GENI
GENL