GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 66.0 66.4 65.0 65.0 575.84 Thousand
19 Oct, 2021 66.0 68.0 65.0 66.0 1.48 Million
18 Oct, 2021 66.0 67.0 65.0 66.0 25.76 Thousand
15 Oct, 2021 67.0 67.0 65.0 67.0 75.05 Thousand
14 Oct, 2021 66.0 67.0 65.0 67.0 52.47 Thousand
13 Oct, 2021 66.5 68.0 66.0 67.0 506.06 Thousand
12 Oct, 2021 67.0 68.0 66.1 67.5 28.89 Thousand
11 Oct, 2021 67.0 69.0 66.8 68.0 1.58 Million
08 Oct, 2021 68.5 69.0 66.0 67.0 1.37 Million
07 Oct, 2021 68.5 69.0 68.0 68.0 36.58 Thousand