GetBusy PLC (GETB)
GBX 60.0
(4.35%)
GBX 60.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2021 | 84.5 | 84.5 | 82.0 | 84.5 | 2015.00 |
| 23 Jul, 2021 | 84.5 | 86.9 | 84.5 | 84.5 | 10.76 Thousand |
| 22 Jul, 2021 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 21 Jul, 2021 | 83.0 | 85.96 | 83.0 | 84.5 | 31.95 Thousand |
| 20 Jul, 2021 | 81.0 | 84.0 | 81.0 | 83.5 | 172.19 Thousand |
| 19 Jul, 2021 | 82.0 | 83.0 | 80.0 | 82.0 | 95.97 Thousand |
| 16 Jul, 2021 | 85.0 | 85.0 | 81.0 | 83.0 | 127.1 Thousand |
| 15 Jul, 2021 | 86.5 | 87.0 | 86.5 | 86.5 | 6151.00 |
| 14 Jul, 2021 | 85.0 | 85.0 | 83.0 | 85.0 | 11.17 Thousand |
| 13 Jul, 2021 | 87.5 | 88.0 | 85.05 | 87.5 | 5257.00 |
GEX
GFIN
GFM
GENF
GENI
GENL