GetBusy PLC (GETB)
GBX 60.0
(4.35%)
GBX 60.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 86.5 | 88.8 | 85.5 | 86.5 | 74.28 Thousand |
| 25 Jun, 2021 | 86.5 | 88.0 | 86.5 | 86.5 | 450.00 |
| 24 Jun, 2021 | 88.0 | 88.0 | 85.0 | 86.5 | 7348.00 |
| 23 Jun, 2021 | 89.5 | 89.5 | 88.0 | 89.0 | 11.41 Thousand |
| 22 Jun, 2021 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 21 Jun, 2021 | 91.5 | 91.5 | 88.0 | 91.5 | 2300.00 |
| 18 Jun, 2021 | 91.5 | 92.0 | 88.0 | 92.0 | 10.24 Thousand |
| 17 Jun, 2021 | 91.5 | 93.7 | 91.5 | 91.5 | 5000.00 |
| 16 Jun, 2021 | 91.5 | 93.0 | 91.5 | 91.5 | 19.49 Thousand |
| 15 Jun, 2021 | 91.5 | 93.7 | 91.5 | 93.0 | 698.99 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL