GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 74.0 75.0 72.0 72.0 40.75 Thousand
21 Sep, 2021 73.13 73.13 73.0 73.0 14.25 Thousand
20 Sep, 2021 77.3 77.3 72.0 73.5 82.66 Thousand
17 Sep, 2021 78.5 78.5 78.4 78.5 601.00
16 Sep, 2021 78.0 78.0 77.0 77.0 26.22 Thousand
15 Sep, 2021 78.5 78.5 78.5 78.5 -
14 Sep, 2021 78.5 78.5 78.4 78.5 627.00
13 Sep, 2021 78.5 80.0 78.4 78.5 57.62 Thousand
10 Sep, 2021 78.5 79.97 78.5 78.5 91.54 Thousand
09 Sep, 2021 80.0 80.0 75.0 77.5 51.26 Thousand