GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 81.5 81.5 81.5 81.5 -
23 Aug, 2021 81.5 81.5 81.5 81.5 -
20 Aug, 2021 81.5 81.5 81.5 81.5 -
19 Aug, 2021 81.5 81.5 80.1 81.5 605.00
18 Aug, 2021 81.5 84.2 81.5 81.5 1582.00
17 Aug, 2021 81.5 81.5 80.1 81.5 1771.00
16 Aug, 2021 81.5 81.5 81.5 81.5 -
13 Aug, 2021 81.5 84.3 79.55 81.5 6900.00
12 Aug, 2021 81.5 84.4 79.0 81.5 34.79 Thousand
11 Aug, 2021 81.5 83.0 81.5 81.5 212.00