GetBusy PLC (GETB)

GBX 60.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 92.5 94.5 92.5 92.5 5000.00
27 May, 2021 92.5 92.5 92.5 92.5 -
26 May, 2021 91.0 94.3 91.0 92.5 18.26 Thousand
25 May, 2021 90.0 90.0 90.0 90.0 -
24 May, 2021 90.0 90.0 90.0 90.0 -
21 May, 2021 90.0 91.0 90.0 90.0 2630.00
20 May, 2021 90.0 90.0 89.99 90.0 1654.00
19 May, 2021 90.0 91.5 90.0 90.0 5000.00
18 May, 2021 90.0 90.0 90.0 90.0 -
17 May, 2021 89.0 90.0 88.0 90.0 16.7 Thousand