GetBusy PLC (GETB)

GBX 60.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 97.5 99.5 96.0 97.5 6991.00
28 Apr, 2021 97.5 97.5 97.5 97.5 -
27 Apr, 2021 97.5 97.5 96.0 97.5 945.39 Thousand
26 Apr, 2021 97.5 99.0 96.0 97.5 9000.00
23 Apr, 2021 97.5 97.5 95.0 97.5 7318.00
22 Apr, 2021 97.5 99.0 97.5 97.5 5000.00
21 Apr, 2021 97.5 97.5 97.5 97.5 -
20 Apr, 2021 97.5 99.0 97.5 97.5 3830.00
19 Apr, 2021 96.0 98.0 95.5 97.5 117.59 Thousand
16 Apr, 2021 96.0 97.0 95.5 96.0 223.14 Thousand