GetBusy PLC (GETB)

GBX 60.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 99.5 101.75 97.0 99.5 10 Thousand
29 Mar, 2021 99.5 99.5 99.5 99.5 -
26 Mar, 2021 99.5 99.5 99.5 99.5 -
25 Mar, 2021 99.5 99.5 97.5 99.5 10.76 Thousand
24 Mar, 2021 99.5 100.9 99.0 99.0 37.62 Thousand
23 Mar, 2021 99.5 101.0 99.5 99.5 3000.00
22 Mar, 2021 99.5 99.5 97.05 99.5 550.00
19 Mar, 2021 97.5 99.5 96.0 99.5 341.75 Thousand
18 Mar, 2021 97.5 100.0 95.75 97.5 5334.00
17 Mar, 2021 97.5 100.0 96.0 97.5 5500.00