GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 92.25 92.25 91.5 91.5 10 Thousand
28 May, 2021 92.5 94.5 92.5 92.5 5000.00
27 May, 2021 92.5 92.5 92.5 92.5 -
26 May, 2021 91.0 94.3 91.0 92.5 18.26 Thousand
25 May, 2021 90.0 90.0 90.0 90.0 -
24 May, 2021 90.0 90.0 90.0 90.0 -
21 May, 2021 90.0 91.0 90.0 90.0 2630.00
20 May, 2021 90.0 90.0 89.99 90.0 1654.00
19 May, 2021 90.0 91.5 90.0 90.0 5000.00
18 May, 2021 90.0 90.0 90.0 90.0 -