GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 91.5 93.7 91.5 93.0 698.99 Thousand
14 Jun, 2021 91.5 91.5 88.07 91.5 2902.00
11 Jun, 2021 91.5 91.5 91.5 91.5 -
10 Jun, 2021 91.5 91.5 91.5 91.5 -
09 Jun, 2021 91.5 91.5 91.5 91.5 -
08 Jun, 2021 91.5 94.3 91.5 91.5 114.00
07 Jun, 2021 91.5 95.0 91.1 91.5 814.00
04 Jun, 2021 91.5 91.5 91.5 91.5 -
03 Jun, 2021 91.5 91.5 91.5 91.5 -
02 Jun, 2021 91.5 92.0 90.0 90.0 22.03 Thousand