GetBusy PLC (GETB)
GBX 60.0
(4.35%)
GBX 60.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 15 Mar, 2021 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 12 Mar, 2021 | 97.5 | 100.0 | 97.0 | 97.5 | 4821.00 |
| 11 Mar, 2021 | 96.0 | 100.0 | 96.0 | 97.5 | 8688.00 |
| 10 Mar, 2021 | 99.0 | 101.0 | 95.0 | 99.0 | 96.89 Thousand |
| 09 Mar, 2021 | 100.0 | 100.0 | 95.0 | 98.0 | 229.34 Thousand |
| 08 Mar, 2021 | 105.03 | 105.03 | 98.2 | 101.5 | 59.42 Thousand |
| 05 Mar, 2021 | 106.5 | 107.0 | 105.0 | 105.0 | 7290.00 |
| 04 Mar, 2021 | 107.0 | 110.0 | 107.0 | 110.0 | 8181.00 |
| 03 Mar, 2021 | 106.5 | 112.0 | 104.0 | 107.0 | 129.48 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL