GetBusy PLC (GETB)
GBX 60.0
(4.35%)
GBX 60.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 96.0 | 96.0 | 96.0 | 96.0 | - |
| 14 Apr, 2021 | 96.0 | 96.0 | 95.6 | 96.0 | 3500.00 |
| 13 Apr, 2021 | 96.0 | 96.0 | 95.0 | 96.0 | 1000.00 |
| 12 Apr, 2021 | 96.0 | 96.9 | 96.0 | 96.0 | 1019.00 |
| 09 Apr, 2021 | 97.5 | 97.5 | 96.0 | 96.0 | 325.97 Thousand |
| 08 Apr, 2021 | 98.0 | 98.0 | 97.0 | 97.5 | 219.84 Thousand |
| 07 Apr, 2021 | 98.5 | 99.25 | 97.0 | 98.5 | 4197.00 |
| 06 Apr, 2021 | 97.5 | 99.4 | 96.0 | 98.5 | 200.00 |
| 01 Apr, 2021 | 99.5 | 100.25 | 97.5 | 100.0 | 42.38 Thousand |
| 31 Mar, 2021 | 99.0 | 99.0 | 99.0 | 99.0 | 5000.00 |
GEX
GFIN
GFM
GENF
GENI
GENL