GetBusy PLC (GETB)
GBX 60.0
(4.35%)
GBX 60.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 90.02 | 90.02 | 87.0 | 89.0 | 25 Thousand |
| 13 May, 2021 | 92.0 | 92.0 | 91.0 | 91.0 | 5146.00 |
| 12 May, 2021 | 92.0 | 92.0 | 92.0 | 92.0 | 4500.00 |
| 11 May, 2021 | 95.5 | 95.5 | 95.0 | 95.5 | 20.3 Thousand |
| 10 May, 2021 | 96.0 | 96.0 | 93.0 | 96.0 | 155.23 Thousand |
| 07 May, 2021 | 98.5 | 99.0 | 95.0 | 98.5 | 26.28 Thousand |
| 06 May, 2021 | 98.5 | 102.0 | 97.0 | 98.5 | 233.71 Thousand |
| 05 May, 2021 | 97.5 | 97.5 | 95.05 | 97.5 | 9254.00 |
| 04 May, 2021 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 30 Apr, 2021 | 97.5 | 97.5 | 95.75 | 97.5 | 12.5 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL