GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 97.5 97.5 95.75 97.5 12.5 Thousand
29 Apr, 2021 97.5 99.5 96.0 97.5 6991.00
28 Apr, 2021 97.5 97.5 97.5 97.5 -
27 Apr, 2021 97.5 97.5 96.0 97.5 945.39 Thousand
26 Apr, 2021 97.5 99.0 96.0 97.5 9000.00
23 Apr, 2021 97.5 97.5 95.0 97.5 7318.00
22 Apr, 2021 97.5 99.0 97.5 97.5 5000.00
21 Apr, 2021 97.5 97.5 97.5 97.5 -
20 Apr, 2021 97.5 99.0 97.5 97.5 3830.00
19 Apr, 2021 96.0 98.0 95.5 97.5 117.59 Thousand