GetBusy PLC (GETB)
GBX 60.0
(4.35%)
GBX 60.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 96.5 | 100.0 | 95.5 | 95.5 | 3621.00 |
| 01 Feb, 2021 | 96.5 | 98.0 | 95.6 | 96.5 | 11.68 Thousand |
| 29 Jan, 2021 | 96.5 | 98.0 | 96.5 | 96.5 | 900.00 |
| 28 Jan, 2021 | 96.5 | 98.0 | 95.0 | 96.5 | 12.3 Thousand |
| 27 Jan, 2021 | 96.5 | 96.5 | 96.5 | 96.5 | - |
| 26 Jan, 2021 | 99.0 | 101.0 | 95.0 | 96.5 | 14.23 Thousand |
| 25 Jan, 2021 | 99.0 | 100.5 | 97.0 | 97.0 | 10.44 Thousand |
| 22 Jan, 2021 | 104.5 | 106.0 | 99.0 | 99.0 | 77.2 Thousand |
| 21 Jan, 2021 | 92.5 | 107.0 | 92.25 | 104.5 | 80.08 Thousand |
| 20 Jan, 2021 | 86.9 | 96.0 | 86.9 | 94.0 | 85.6 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL