GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 99.0 99.0 99.0 99.0 5000.00
30 Mar, 2021 99.5 101.75 97.0 99.5 10 Thousand
29 Mar, 2021 99.5 99.5 99.5 99.5 -
26 Mar, 2021 99.5 99.5 99.5 99.5 -
25 Mar, 2021 99.5 99.5 97.5 99.5 10.76 Thousand
24 Mar, 2021 99.5 100.9 99.0 99.0 37.62 Thousand
23 Mar, 2021 99.5 101.0 99.5 99.5 3000.00
22 Mar, 2021 99.5 99.5 97.05 99.5 550.00
19 Mar, 2021 97.5 99.5 96.0 99.5 341.75 Thousand
18 Mar, 2021 97.5 100.0 95.75 97.5 5334.00