GetBusy PLC (GETB)
GBX 60.0
(4.35%)
GBX 60.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 79.5 | 82.0 | 77.05 | 80.5 | 10.06 Thousand |
| 04 Jan, 2021 | 79.5 | 79.5 | 78.0 | 79.5 | 12.51 Thousand |
| 31 Dec, 2020 | 79.5 | 82.0 | 77.0 | 79.5 | 30.1 Thousand |
| 30 Dec, 2020 | 79.5 | 79.5 | 79.5 | 79.5 | 9500.00 |
| 29 Dec, 2020 | 80.0 | 80.0 | 80.0 | 80.0 | 12.39 Thousand |
| 24 Dec, 2020 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 23 Dec, 2020 | 79.5 | 82.0 | 78.1 | 79.5 | 6698.00 |
| 22 Dec, 2020 | 74.0 | 81.0 | 74.0 | 75.0 | 34.66 Thousand |
| 21 Dec, 2020 | 73.0 | 73.0 | 72.0 | 73.0 | 24.88 Thousand |
| 18 Dec, 2020 | 73.5 | 75.0 | 73.5 | 73.5 | 10 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL