GetBusy PLC (GETB)

GBX 60.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 83.5 86.5 83.5 83.5 2000.00
18 Jan, 2021 83.5 87.0 82.0 83.5 5008.00
15 Jan, 2021 80.5 87.0 80.0 83.5 40.57 Thousand
14 Jan, 2021 80.5 80.5 80.5 80.5 -
13 Jan, 2021 78.05 78.05 78.0 78.0 6256.00
12 Jan, 2021 80.5 80.5 80.5 80.5 -
11 Jan, 2021 80.5 80.5 78.5 80.5 557.00
08 Jan, 2021 80.5 80.5 78.05 80.5 14.94 Thousand
07 Jan, 2021 80.5 80.5 80.5 80.5 -
06 Jan, 2021 80.5 80.5 80.5 80.5 3335.00