GetBusy PLC (GETB)
GBX 60.0
(4.35%)
GBX 60.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2020 | 73.0 | 74.0 | 71.0 | 73.0 | 8000.00 |
| 16 Dec, 2020 | 73.0 | 74.0 | 71.0 | 73.0 | 4441.00 |
| 15 Dec, 2020 | 73.0 | 73.5 | 73.0 | 73.0 | 2700.00 |
| 14 Dec, 2020 | 72.0 | 72.0 | 70.0 | 72.0 | 61.54 Thousand |
| 11 Dec, 2020 | 72.0 | 72.0 | 70.0 | 72.0 | 24.95 Thousand |
| 10 Dec, 2020 | 72.0 | 72.0 | 72.0 | 72.0 | 20 Thousand |
| 09 Dec, 2020 | 73.0 | 75.5 | 70.0 | 72.0 | 82.43 Thousand |
| 08 Dec, 2020 | 72.0 | 72.0 | 70.5 | 70.5 | 5180.00 |
| 07 Dec, 2020 | 74.5 | 74.5 | 73.0 | 74.5 | 11.54 Thousand |
| 04 Dec, 2020 | 75.5 | 76.0 | 73.0 | 73.0 | 6007.00 |
GEX
GFIN
GFM
GENF
GENI
GENL