GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 91.0 92.0 90.0 91.0 2652.00
16 Feb, 2021 91.0 92.0 91.0 91.0 18.41 Thousand
15 Feb, 2021 91.0 92.0 90.0 90.5 9618.00
12 Feb, 2021 91.0 94.0 91.0 91.0 28.36 Thousand
11 Feb, 2021 94.0 94.0 90.0 94.0 6043.00
10 Feb, 2021 94.0 94.0 93.85 94.0 2000.00
09 Feb, 2021 94.0 94.0 93.85 94.0 1752.00
08 Feb, 2021 95.5 95.5 93.5 95.5 600.00
05 Feb, 2021 95.5 95.5 95.5 95.5 -
04 Feb, 2021 95.5 97.11 95.0 95.5 5000.00