GetBusy PLC (GETB)
GBX 60.0
(4.35%)
GBX 60.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2020 | 80.0 | 80.0 | 78.04 | 80.0 | 71.14 Thousand |
| 18 Nov, 2020 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 17 Nov, 2020 | 80.0 | 80.0 | 79.5 | 80.0 | 6639.00 |
| 16 Nov, 2020 | 79.5 | 83.0 | 76.5 | 80.0 | 94.4 Thousand |
| 13 Nov, 2020 | 76.5 | 79.5 | 76.29 | 79.5 | 40.59 Thousand |
| 12 Nov, 2020 | 76.5 | 76.8 | 76.5 | 76.5 | 5000.00 |
| 11 Nov, 2020 | 76.5 | 76.8 | 76.5 | 76.5 | 2500.00 |
| 10 Nov, 2020 | 76.5 | 78.0 | 75.0 | 75.0 | 21.52 Thousand |
| 09 Nov, 2020 | 77.7 | 77.7 | 74.47 | 76.5 | 62.5 Thousand |
| 06 Nov, 2020 | 79.5 | 80.0 | 77.7 | 79.5 | 22.6 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL