GetBusy PLC (GETB)
GBX 60.0
(4.35%)
GBX 60.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2020 | 79.5 | 80.0 | 76.0 | 80.0 | 40.88 Thousand |
| 04 Nov, 2020 | 77.05 | 77.05 | 76.0 | 76.0 | 10.2 Thousand |
| 03 Nov, 2020 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 02 Nov, 2020 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 30 Oct, 2020 | 78.5 | 80.0 | 78.4 | 80.0 | 33.5 Thousand |
| 29 Oct, 2020 | 78.5 | 78.5 | 78.0 | 78.5 | 4000.00 |
| 28 Oct, 2020 | 78.5 | 78.5 | 75.4 | 78.5 | 18.5 Thousand |
| 27 Oct, 2020 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 26 Oct, 2020 | 79.0 | 79.0 | 77.5 | 79.0 | 5000.00 |
| 23 Oct, 2020 | 79.0 | 79.0 | 79.0 | 79.0 | - |
GEX
GFIN
GFM
GENF
GENI
GENL