GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 86.9 96.0 86.9 94.0 85.6 Thousand
19 Jan, 2021 83.5 86.5 83.5 83.5 2000.00
18 Jan, 2021 83.5 87.0 82.0 83.5 5008.00
15 Jan, 2021 80.5 87.0 80.0 83.5 40.57 Thousand
14 Jan, 2021 80.5 80.5 80.5 80.5 -
13 Jan, 2021 78.05 78.05 78.0 78.0 6256.00
12 Jan, 2021 80.5 80.5 80.5 80.5 -
11 Jan, 2021 80.5 80.5 78.5 80.5 557.00
08 Jan, 2021 80.5 80.5 78.05 80.5 14.94 Thousand
07 Jan, 2021 80.5 80.5 80.5 80.5 -