GetBusy PLC (GETB)
GBX 60.0
(4.35%)
GBX 60.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2020 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 21 Oct, 2020 | 79.0 | 79.0 | 78.0 | 79.0 | 3089.00 |
| 20 Oct, 2020 | 79.0 | 79.0 | 78.8 | 79.0 | 2723.00 |
| 19 Oct, 2020 | 79.0 | 79.0 | 78.0 | 79.0 | 9244.00 |
| 16 Oct, 2020 | 79.0 | 79.0 | 79.0 | 79.0 | 88.00 |
| 15 Oct, 2020 | 79.0 | 79.4 | 78.02 | 79.0 | 2219.00 |
| 14 Oct, 2020 | 79.0 | 79.0 | 78.5 | 79.0 | 1000.00 |
| 13 Oct, 2020 | 78.0 | 81.2 | 77.0 | 79.0 | 46.82 Thousand |
| 12 Oct, 2020 | 79.0 | 80.8 | 75.0 | 75.0 | 100.71 Thousand |
| 09 Oct, 2020 | 75.5 | 80.0 | 74.3 | 75.5 | 75.87 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL