GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 73.5 75.0 73.5 73.5 10 Thousand
17 Dec, 2020 73.0 74.0 71.0 73.0 8000.00
16 Dec, 2020 73.0 74.0 71.0 73.0 4441.00
15 Dec, 2020 73.0 73.5 73.0 73.0 2700.00
14 Dec, 2020 72.0 72.0 70.0 72.0 61.54 Thousand
11 Dec, 2020 72.0 72.0 70.0 72.0 24.95 Thousand
10 Dec, 2020 72.0 72.0 72.0 72.0 20 Thousand
09 Dec, 2020 73.0 75.5 70.0 72.0 82.43 Thousand
08 Dec, 2020 72.0 72.0 70.5 70.5 5180.00
07 Dec, 2020 74.5 74.5 73.0 74.5 11.54 Thousand