GetBusy PLC (GETB)
GBX 60.0
(4.35%)
GBX 60.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 76.5 | 76.5 | 75.0 | 76.5 | 40.25 Thousand |
| 25 Aug, 2020 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 24 Aug, 2020 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 21 Aug, 2020 | 78.0 | 78.0 | 76.0 | 78.0 | 1000.00 |
| 20 Aug, 2020 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 19 Aug, 2020 | 78.0 | 78.0 | 76.0 | 78.0 | 1000.00 |
| 18 Aug, 2020 | 79.0 | 79.0 | 76.0 | 78.5 | 19.76 Thousand |
| 17 Aug, 2020 | 81.0 | 81.0 | 80.0 | 81.0 | 6868.00 |
| 14 Aug, 2020 | 82.0 | 82.0 | 80.0 | 81.5 | 12.5 Thousand |
| 13 Aug, 2020 | 83.5 | 83.5 | 82.0 | 83.0 | 53 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL