GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 80.0 80.0 80.0 80.0 -
19 Nov, 2020 80.0 80.0 78.04 80.0 71.14 Thousand
18 Nov, 2020 80.0 80.0 80.0 80.0 -
17 Nov, 2020 80.0 80.0 79.5 80.0 6639.00
16 Nov, 2020 79.5 83.0 76.5 80.0 94.4 Thousand
13 Nov, 2020 76.5 79.5 76.29 79.5 40.59 Thousand
12 Nov, 2020 76.5 76.8 76.5 76.5 5000.00
11 Nov, 2020 76.5 76.8 76.5 76.5 2500.00
10 Nov, 2020 76.5 78.0 75.0 75.0 21.52 Thousand
09 Nov, 2020 77.7 77.7 74.47 76.5 62.5 Thousand