GetBusy PLC (GETB)
GBX 60.0
(4.35%)
GBX 60.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 83.5 | 84.9 | 83.5 | 83.5 | 2000.00 |
| 11 Aug, 2020 | 83.5 | 85.0 | 83.5 | 83.5 | 10.04 Thousand |
| 10 Aug, 2020 | 79.0 | 86.0 | 79.0 | 85.0 | 61.48 Thousand |
| 07 Aug, 2020 | 79.0 | 79.0 | 77.15 | 78.5 | 39.5 Thousand |
| 06 Aug, 2020 | 78.0 | 78.0 | 76.0 | 77.5 | 982.23 Thousand |
| 05 Aug, 2020 | 79.0 | 80.18 | 79.0 | 79.0 | 2500.00 |
| 04 Aug, 2020 | 79.0 | 79.0 | 77.75 | 79.0 | 7525.00 |
| 03 Aug, 2020 | 80.0 | 81.0 | 78.6 | 80.0 | 54.59 Thousand |
| 31 Jul, 2020 | 80.0 | 81.54 | 78.6 | 80.0 | 278.4 Thousand |
| 30 Jul, 2020 | 85.0 | 85.0 | 78.0 | 80.0 | 110.72 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL