GetBusy PLC (GETB)
GBX 60.0
(4.35%)
GBX 60.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2020 | 82.5 | 83.8 | 80.0 | 81.5 | 13.05 Thousand |
| 14 Jul, 2020 | 83.0 | 83.0 | 82.5 | 82.5 | 5300.00 |
| 13 Jul, 2020 | 84.0 | 84.4 | 83.3 | 84.0 | 2424.00 |
| 10 Jul, 2020 | 84.0 | 84.4 | 83.3 | 84.0 | 3899.00 |
| 09 Jul, 2020 | 84.6 | 84.6 | 84.0 | 84.0 | 12.7 Thousand |
| 08 Jul, 2020 | 86.0 | 86.0 | 84.27 | 86.0 | 7499.00 |
| 07 Jul, 2020 | 86.0 | 86.0 | 86.0 | 86.0 | 11.12 Thousand |
| 06 Jul, 2020 | 86.0 | 87.8 | 85.25 | 86.0 | 91.06 Thousand |
| 03 Jul, 2020 | 86.0 | 86.0 | 86.0 | 86.0 | 10.55 Thousand |
| 02 Jul, 2020 | 86.0 | 86.0 | 85.1 | 86.0 | 8088.00 |
GEX
GFIN
GFM
GENF
GENI
GENL