GetBusy PLC (GETB)

GBX 60.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 70.5 71.0 70.5 70.5 6300.00
16 Jun, 2020 70.0 71.8 69.0 70.0 25.69 Thousand
15 Jun, 2020 70.0 72.0 68.4 70.0 51.82 Thousand
12 Jun, 2020 70.0 72.0 68.31 70.0 10.14 Thousand
11 Jun, 2020 71.26 71.26 70.0 70.0 10 Thousand
10 Jun, 2020 70.5 73.0 70.0 71.5 87.11 Thousand
09 Jun, 2020 70.5 72.0 70.5 70.5 210 Thousand
08 Jun, 2020 66.5 71.0 66.5 70.5 33.89 Thousand
05 Jun, 2020 66.5 66.9 65.0 66.0 52.13 Thousand
04 Jun, 2020 65.5 67.5 65.0 66.5 29.32 Thousand