GetBusy PLC (GETB)
GBX 60.0
(4.35%)
GBX 60.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 86.0 | 88.0 | 86.0 | 86.0 | 40.43 Thousand |
| 30 Jun, 2020 | 86.0 | 87.68 | 85.0 | 85.0 | 20.37 Thousand |
| 29 Jun, 2020 | 86.5 | 88.0 | 83.3 | 86.0 | 27.78 Thousand |
| 26 Jun, 2020 | 87.0 | 89.0 | 85.45 | 86.5 | 12.99 Thousand |
| 25 Jun, 2020 | 87.0 | 88.0 | 87.0 | 87.0 | 34.05 Thousand |
| 24 Jun, 2020 | 80.0 | 89.18 | 78.0 | 89.0 | 118.08 Thousand |
| 23 Jun, 2020 | 78.0 | 81.9 | 76.5 | 80.0 | 39.58 Thousand |
| 22 Jun, 2020 | 75.0 | 81.45 | 75.0 | 78.0 | 101.86 Thousand |
| 19 Jun, 2020 | 70.5 | 76.0 | 70.5 | 70.5 | 124.18 Thousand |
| 18 Jun, 2020 | 70.0 | 70.0 | 68.12 | 70.0 | 3487.00 |
GEX
GFIN
GFM
GENF
GENI
GENL