GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 72.5 75.0 72.5 72.5 20 Thousand
24 Sep, 2020 72.5 73.7 70.0 72.5 5550.00
23 Sep, 2020 73.0 75.0 71.0 73.0 9292.00
22 Sep, 2020 73.0 74.0 71.0 73.0 13.92 Thousand
21 Sep, 2020 74.0 75.8 70.0 70.0 12.13 Thousand
18 Sep, 2020 74.0 74.0 74.0 74.0 -
17 Sep, 2020 74.0 74.0 73.1 74.0 300.00
16 Sep, 2020 74.0 74.96 74.0 74.0 37.5 Thousand
15 Sep, 2020 73.5 73.5 73.0 73.5 6000.00
14 Sep, 2020 76.0 76.0 74.5 74.5 9676.00