GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 75.5 | 76.0 | 73.0 | 73.0 | 6007.00 |
| 03 Dec, 2020 | 75.5 | 75.5 | 73.5 | 75.5 | 10.76 Thousand |
| 02 Dec, 2020 | 75.5 | 75.6 | 75.5 | 75.5 | 2879.00 |
| 01 Dec, 2020 | 75.0 | 75.0 | 72.0 | 75.0 | 11.75 Thousand |
| 30 Nov, 2020 | 79.0 | 79.0 | 73.25 | 75.5 | 45.06 Thousand |
| 27 Nov, 2020 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 26 Nov, 2020 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 25 Nov, 2020 | 80.0 | 80.0 | 78.0 | 80.0 | 16.3 Thousand |
| 24 Nov, 2020 | 80.0 | 80.0 | 78.0 | 80.0 | 300.00 |
| 23 Nov, 2020 | 80.0 | 80.4 | 79.5 | 80.0 | 1064.00 |
GEX
GFIN
GFM
GENF
GENI
GENL