GetBusy PLC (GETB)
GBX 60.0
(4.35%)
GBX 60.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 76.5 | 76.5 | 76.5 | 76.5 | 20.00 |
| 09 Sep, 2020 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 08 Sep, 2020 | 76.5 | 76.5 | 76.3 | 76.5 | 10 Thousand |
| 07 Sep, 2020 | 77.0 | 77.0 | 76.3 | 77.0 | 1211.00 |
| 04 Sep, 2020 | 77.0 | 77.0 | 76.3 | 77.0 | 6496.00 |
| 03 Sep, 2020 | 77.0 | 77.0 | 76.0 | 77.0 | 31.29 Thousand |
| 02 Sep, 2020 | 77.0 | 78.0 | 77.0 | 77.0 | 1400.00 |
| 01 Sep, 2020 | 77.0 | 77.0 | 76.0 | 77.0 | 2500.00 |
| 28 Aug, 2020 | 77.0 | 78.0 | 76.0 | 77.0 | 798.00 |
| 27 Aug, 2020 | 76.0 | 76.0 | 76.0 | 76.0 | 10 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL