GetBusy PLC (GETB)
GBX 60.0
(4.35%)
GBX 60.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 74.5 | 74.5 | 74.3 | 74.5 | 2600.00 |
| 07 Oct, 2020 | 75.5 | 75.5 | 75.0 | 75.5 | 10 Thousand |
| 06 Oct, 2020 | 75.5 | 75.5 | 73.0 | 75.5 | 21.57 Thousand |
| 05 Oct, 2020 | 74.7 | 75.5 | 74.7 | 75.5 | 18.16 Thousand |
| 02 Oct, 2020 | 74.5 | 74.5 | 73.0 | 74.5 | 10.94 Thousand |
| 01 Oct, 2020 | 75.5 | 75.5 | 74.8 | 75.5 | 1336.00 |
| 30 Sep, 2020 | 75.5 | 75.5 | 74.0 | 75.5 | 2756.00 |
| 29 Sep, 2020 | 75.5 | 75.5 | 75.0 | 75.5 | 13.82 Thousand |
| 28 Sep, 2020 | 74.0 | 77.5 | 73.65 | 77.5 | 123.19 Thousand |
| 25 Sep, 2020 | 72.5 | 75.0 | 72.5 | 72.5 | 20 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL