GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 106.5 | 112.0 | 104.0 | 107.0 | 129.48 Thousand |
| 02 Mar, 2021 | 106.0 | 108.0 | 106.0 | 108.0 | 62.48 Thousand |
| 01 Mar, 2021 | 106.0 | 109.0 | 106.0 | 109.0 | 64.15 Thousand |
| 26 Feb, 2021 | 106.0 | 110.0 | 100.1 | 103.0 | 36.84 Thousand |
| 25 Feb, 2021 | 100.0 | 110.0 | 100.0 | 108.0 | 45.05 Thousand |
| 24 Feb, 2021 | 94.0 | 100.0 | 93.4 | 96.5 | 17.45 Thousand |
| 23 Feb, 2021 | 94.0 | 97.0 | 94.0 | 94.0 | 13.3 Thousand |
| 22 Feb, 2021 | 96.5 | 97.0 | 92.0 | 94.0 | 43.74 Thousand |
| 19 Feb, 2021 | 96.5 | 100.0 | 94.4 | 97.0 | 4278.00 |
| 18 Feb, 2021 | 92.0 | 100.0 | 92.0 | 96.5 | 21.89 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL