GetBusy PLC (GETB)
GBX 60.0
(4.35%)
GBX 60.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 87.5 | 88.0 | 87.5 | 87.5 | 12.5 Thousand |
| 09 Jul, 2021 | 87.5 | 89.0 | 87.5 | 87.5 | 5731.00 |
| 08 Jul, 2021 | 90.0 | 90.0 | 88.0 | 88.0 | 19.66 Thousand |
| 07 Jul, 2021 | 94.0 | 96.0 | 94.0 | 94.0 | 1050.00 |
| 06 Jul, 2021 | 95.5 | 99.0 | 91.2 | 94.0 | 27.17 Thousand |
| 05 Jul, 2021 | 91.0 | 96.33 | 90.0 | 95.5 | 92.47 Thousand |
| 02 Jul, 2021 | 88.0 | 93.9 | 88.0 | 89.0 | 545.18 Thousand |
| 01 Jul, 2021 | 88.0 | 88.0 | 87.0 | 88.0 | 96.5 Thousand |
| 30 Jun, 2021 | 88.0 | 88.0 | 88.0 | 88.0 | 194.83 Thousand |
| 29 Jun, 2021 | 87.5 | 88.95 | 86.5 | 86.5 | 17.47 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL