GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 69.0 | 70.0 | 68.0 | 68.5 | 280.9 Thousand |
| 05 Oct, 2021 | 69.0 | 69.0 | 69.0 | 69.0 | 6753.00 |
| 04 Oct, 2021 | 71.0 | 71.0 | 68.0 | 69.0 | 20.79 Thousand |
| 01 Oct, 2021 | 72.0 | 72.0 | 71.0 | 72.0 | 15 Thousand |
| 30 Sep, 2021 | 72.5 | 72.5 | 72.5 | 72.5 | 50 Thousand |
| 29 Sep, 2021 | 72.5 | 72.99 | 72.0 | 72.5 | 9816.00 |
| 28 Sep, 2021 | 73.5 | 74.0 | 72.0 | 73.0 | 168.73 Thousand |
| 27 Sep, 2021 | 73.5 | 73.6 | 73.5 | 73.5 | 62.43 Thousand |
| 24 Sep, 2021 | 73.5 | 74.0 | 72.0 | 73.0 | 253.01 Thousand |
| 23 Sep, 2021 | 73.5 | 73.5 | 72.0 | 73.5 | 1053.00 |
GEX
GFIN
GFM
GENF
GENI
GENL