GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 69.0 | 71.0 | 68.0 | 69.0 | 146.00 |
| 30 Nov, 2021 | 69.0 | 69.0 | 68.05 | 69.0 | 200 Thousand |
| 29 Nov, 2021 | 69.0 | 69.0 | 68.0 | 69.0 | 3900.00 |
| 26 Nov, 2021 | 69.0 | 69.0 | 66.6 | 69.0 | 20.5 Thousand |
| 25 Nov, 2021 | 68.9 | 68.9 | 68.0 | 68.0 | 27.1 Thousand |
| 24 Nov, 2021 | 68.0 | 68.0 | 68.0 | 68.0 | 11.54 Thousand |
| 23 Nov, 2021 | 68.95 | 68.95 | 67.0 | 67.0 | 8207.00 |
| 22 Nov, 2021 | 69.0 | 69.49 | 69.0 | 69.0 | 21.00 |
| 19 Nov, 2021 | 69.0 | 69.49 | 68.0 | 69.0 | 8648.00 |
| 18 Nov, 2021 | 69.0 | 69.0 | 68.2 | 69.0 | 2894.00 |
GEX
GFIN
GFM
GENF
GENI
GENL