GetBusy PLC (GETB)
GBX 60.0
(4.35%)
GBX 60.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 81.5 | 84.99 | 80.0 | 81.5 | 68.64 Thousand |
| 06 Sep, 2021 | 81.5 | 85.0 | 81.5 | 81.5 | 10 Thousand |
| 03 Sep, 2021 | 81.5 | 81.5 | 81.5 | 81.5 | - |
| 02 Sep, 2021 | 81.5 | 84.2 | 78.0 | 81.5 | 18.84 Thousand |
| 01 Sep, 2021 | 81.5 | 84.2 | 81.5 | 81.5 | 3562.00 |
| 31 Aug, 2021 | 81.5 | 81.5 | 80.0 | 81.5 | 5108.00 |
| 27 Aug, 2021 | 81.5 | 81.5 | 81.5 | 81.5 | - |
| 26 Aug, 2021 | 81.5 | 81.5 | 81.5 | 81.5 | - |
| 25 Aug, 2021 | 81.5 | 81.5 | 81.5 | 81.5 | - |
| 24 Aug, 2021 | 81.5 | 81.5 | 81.5 | 81.5 | - |
GEX
GFIN
GFM
GENF
GENI
GENL