GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 67.0 67.0 66.0 67.0 3498.00
30 Dec, 2021 67.0 68.0 66.0 67.0 110.13 Thousand
29 Dec, 2021 67.0 67.0 63.0 67.0 4190.00
24 Dec, 2021 67.0 67.0 66.5 67.0 1751.00
23 Dec, 2021 67.0 68.0 66.2 67.0 53.42 Thousand
22 Dec, 2021 67.0 67.0 66.0 67.0 10.07 Thousand
21 Dec, 2021 67.5 69.0 65.0 67.0 81.27 Thousand
20 Dec, 2021 68.0 68.0 67.5 67.5 27.05 Thousand
17 Dec, 2021 69.0 69.0 68.0 69.0 25.06 Thousand
16 Dec, 2021 69.5 69.5 69.5 69.5 -