GetBusy PLC (GETB)
GBX 60.0
(4.35%)
GBX 60.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 69.0 | 69.0 | 69.0 | 69.0 | 6753.00 |
| 04 Oct, 2021 | 71.0 | 71.0 | 68.0 | 69.0 | 20.79 Thousand |
| 01 Oct, 2021 | 72.0 | 72.0 | 71.0 | 72.0 | 15 Thousand |
| 30 Sep, 2021 | 72.5 | 72.5 | 72.5 | 72.5 | 50 Thousand |
| 29 Sep, 2021 | 72.5 | 72.99 | 72.0 | 72.5 | 9816.00 |
| 28 Sep, 2021 | 73.5 | 74.0 | 72.0 | 73.0 | 168.73 Thousand |
| 27 Sep, 2021 | 73.5 | 73.6 | 73.5 | 73.5 | 62.43 Thousand |
| 24 Sep, 2021 | 73.5 | 74.0 | 72.0 | 73.0 | 253.01 Thousand |
| 23 Sep, 2021 | 73.5 | 73.5 | 72.0 | 73.5 | 1053.00 |
| 22 Sep, 2021 | 74.0 | 75.0 | 72.0 | 72.0 | 40.75 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL