GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 65.0 | 65.0 | 63.0 | 63.0 | 82.11 Thousand |
| 11 May, 2022 | 64.5 | 65.5 | 64.0 | 65.5 | 22.78 Thousand |
| 10 May, 2022 | 64.5 | 64.5 | 64.2 | 64.5 | 1344.00 |
| 09 May, 2022 | 64.5 | 64.5 | 63.1 | 64.5 | 15.61 Thousand |
| 06 May, 2022 | 64.5 | 64.8 | 63.0 | 64.0 | 79.99 Thousand |
| 05 May, 2022 | 61.0 | 65.0 | 60.5 | 64.0 | 408.38 Thousand |
| 04 May, 2022 | 61.5 | 62.6 | 60.25 | 60.5 | 28.49 Thousand |
| 03 May, 2022 | 63.65 | 63.65 | 61.5 | 61.5 | 23.25 Thousand |
| 29 Apr, 2022 | 63.5 | 64.5 | 63.5 | 64.0 | 40.04 Thousand |
| 28 Apr, 2022 | 63.5 | 63.5 | 62.13 | 63.5 | 15 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL