GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 59.0 | 59.0 | 58.0 | 59.0 | 7395.00 |
| 10 Jun, 2022 | 59.4 | 59.4 | 58.0 | 59.0 | 25 Thousand |
| 09 Jun, 2022 | 60.5 | 60.5 | 59.0 | 60.5 | 5459.00 |
| 08 Jun, 2022 | 60.5 | 60.5 | 59.0 | 60.5 | 8669.00 |
| 07 Jun, 2022 | 61.0 | 61.0 | 60.0 | 61.0 | 34.85 Thousand |
| 06 Jun, 2022 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 01 Jun, 2022 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 31 May, 2022 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 30 May, 2022 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 27 May, 2022 | 61.5 | 62.0 | 60.25 | 61.0 | 17.2 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL