GetBusy PLC (GETB)
GBX 60.0
(4.35%)
GBX 60.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 57.5 | 57.8 | 57.5 | 57.5 | 54.39 Thousand |
| 10 Mar, 2022 | 57.5 | 57.9 | 57.5 | 57.5 | 177.39 Thousand |
| 09 Mar, 2022 | 57.5 | 57.99 | 57.3 | 57.5 | 41.48 Thousand |
| 08 Mar, 2022 | 57.5 | 58.0 | 57.1 | 57.5 | 134.89 Thousand |
| 07 Mar, 2022 | 57.5 | 58.0 | 57.33 | 57.5 | 17.99 Thousand |
| 04 Mar, 2022 | 57.5 | 59.0 | 56.0 | 57.0 | 251.88 Thousand |
| 03 Mar, 2022 | 56.0 | 59.0 | 56.0 | 57.5 | 298.4 Thousand |
| 02 Mar, 2022 | 58.5 | 59.0 | 55.0 | 55.5 | 262.07 Thousand |
| 01 Mar, 2022 | 59.0 | 61.2 | 58.0 | 58.5 | 500.73 Thousand |
| 28 Feb, 2022 | 61.0 | 61.0 | 58.0 | 59.0 | 314.41 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL