GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 57.5 | 58.0 | 55.0 | 57.5 | 51.93 Thousand |
| 08 Jul, 2022 | 55.7 | 57.0 | 55.7 | 57.0 | 31.5 Thousand |
| 07 Jul, 2022 | 55.5 | 55.5 | 55.5 | 55.5 | 45 Thousand |
| 06 Jul, 2022 | 56.0 | 56.0 | 54.0 | 55.0 | 71.81 Thousand |
| 05 Jul, 2022 | 58.5 | 59.0 | 58.0 | 58.5 | 16.05 Thousand |
| 04 Jul, 2022 | 58.5 | 58.7 | 58.0 | 58.0 | 5560.00 |
| 01 Jul, 2022 | 58.5 | 58.5 | 58.0 | 58.5 | 255.00 |
| 30 Jun, 2022 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 29 Jun, 2022 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 28 Jun, 2022 | 58.5 | 58.5 | 58.0 | 58.5 | 2260.00 |
GEX
GFIN
GFM
GENF
GENI
GENL