GetBusy PLC (GETB)

GBX 57.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 61.5 61.5 61.4 61.5 8130.00
20 May, 2022 61.5 61.5 61.5 61.5 -
19 May, 2022 61.5 61.5 61.0 61.5 21.7 Thousand
18 May, 2022 61.5 61.5 61.5 61.5 -
17 May, 2022 62.5 62.5 60.25 61.5 53.81 Thousand
16 May, 2022 64.0 64.0 64.0 64.0 -
13 May, 2022 64.0 64.0 64.0 64.0 33.4 Thousand
12 May, 2022 65.0 65.0 63.0 63.0 82.11 Thousand
11 May, 2022 64.5 65.5 64.0 65.5 22.78 Thousand
10 May, 2022 64.5 64.5 64.2 64.5 1344.00