GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 56.25 | 56.75 | 55.53 | 56.75 | 1818.00 |
| 19 Aug, 2022 | 56.25 | 56.25 | 55.8 | 56.25 | 3592.00 |
| 18 Aug, 2022 | 56.5 | 57.0 | 55.0 | 56.25 | 149.55 Thousand |
| 17 Aug, 2022 | 56.9 | 56.9 | 56.0 | 56.5 | 23.93 Thousand |
| 16 Aug, 2022 | 57.5 | 57.5 | 57.0 | 57.5 | 13.78 Thousand |
| 15 Aug, 2022 | 57.0 | 58.0 | 56.0 | 58.0 | 85.35 Thousand |
| 12 Aug, 2022 | 57.0 | 57.5 | 56.0 | 57.0 | 140 Thousand |
| 11 Aug, 2022 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 10 Aug, 2022 | 57.0 | 57.3 | 56.22 | 57.0 | 25.28 Thousand |
| 09 Aug, 2022 | 57.4 | 57.4 | 56.35 | 57.0 | 151.74 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL