GetBusy PLC (GETB)

GBX 57.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 58.5 58.5 58.5 58.5 -
21 Jun, 2022 58.5 58.5 58.5 58.5 -
20 Jun, 2022 58.5 58.5 58.5 58.5 -
17 Jun, 2022 59.0 59.0 58.0 59.0 5000.00
16 Jun, 2022 59.0 59.0 58.0 59.0 500.00
15 Jun, 2022 59.0 59.0 58.8 59.0 765 Thousand
14 Jun, 2022 59.0 59.0 58.0 59.0 516.78 Thousand
13 Jun, 2022 59.0 59.0 58.0 59.0 7395.00
10 Jun, 2022 59.4 59.4 58.0 59.0 25 Thousand
09 Jun, 2022 60.5 60.5 59.0 60.5 5459.00