GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 58.0 60.0 58.0 59.0 55.96 Thousand
01 Nov, 2022 57.0 59.0 57.0 57.0 5014.00
31 Oct, 2022 56.5 57.9 55.5 57.0 6700.00
28 Oct, 2022 56.5 58.0 56.5 56.5 25.29 Thousand
27 Oct, 2022 56.5 56.5 56.5 56.5 -
26 Oct, 2022 56.5 57.85 56.0 56.0 3500.00
25 Oct, 2022 56.5 56.5 56.0 56.5 4806.00
24 Oct, 2022 56.5 56.5 55.0 56.5 1764.00
21 Oct, 2022 56.5 56.5 56.5 56.5 -
20 Oct, 2022 56.5 56.5 56.0 56.5 8280.00