GetBusy PLC (GETB)
GBX 57.5
(-1.29%)
GBX 57.5
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 57.5 | 58.0 | 57.0 | 57.5 | 55.23 Thousand |
| 28 Jul, 2022 | 57.5 | 57.5 | 57.5 | 57.5 | 65.43 Thousand |
| 27 Jul, 2022 | 57.5 | 58.0 | 57.5 | 57.5 | 9999.00 |
| 26 Jul, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | 10 Thousand |
| 25 Jul, 2022 | 60.0 | 60.0 | 57.8 | 58.5 | 313.88 Thousand |
| 22 Jul, 2022 | 59.75 | 60.9 | 59.0 | 60.5 | 421 Thousand |
| 21 Jul, 2022 | 59.75 | 59.75 | 59.75 | 59.75 | - |
| 20 Jul, 2022 | 58.5 | 60.0 | 57.25 | 59.75 | 130.06 Thousand |
| 19 Jul, 2022 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 18 Jul, 2022 | 58.5 | 60.0 | 58.5 | 58.5 | 11.75 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL