GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 59.5 | 63.0 | 59.5 | 62.0 | 37.67 Thousand |
| 13 Dec, 2022 | 60.0 | 60.0 | 59.5 | 59.5 | 5000.00 |
| 12 Dec, 2022 | 61.0 | 61.4 | 60.0 | 60.5 | 56.63 Thousand |
| 09 Dec, 2022 | 62.0 | 62.0 | 60.0 | 60.0 | 20.68 Thousand |
| 08 Dec, 2022 | 61.1 | 61.1 | 60.0 | 60.0 | 6500.00 |
| 07 Dec, 2022 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 06 Dec, 2022 | 62.0 | 62.2 | 62.0 | 62.0 | 24.11 Thousand |
| 05 Dec, 2022 | 62.0 | 62.4 | 61.18 | 62.0 | 34.18 Thousand |
| 02 Dec, 2022 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 01 Dec, 2022 | 62.0 | 62.0 | 60.0 | 62.0 | 4373.00 |
GEX
GFIN
GFM
GENF
GENI
GENL