GetBusy PLC (GETB)

GBX 57.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 52.5 52.5 52.0 52.5 10 Thousand
09 Sep, 2022 53.0 53.0 53.0 53.0 -
08 Sep, 2022 54.0 54.35 52.0 53.0 18.69 Thousand
07 Sep, 2022 54.0 54.0 54.0 54.0 -
06 Sep, 2022 54.0 54.0 53.0 54.0 21.6 Thousand
05 Sep, 2022 55.25 55.25 54.0 55.25 21.15 Thousand
02 Sep, 2022 56.25 56.25 56.25 56.25 -
01 Sep, 2022 55.5 55.5 55.5 55.5 7859.00
31 Aug, 2022 56.75 56.75 55.65 56.75 11 Thousand
30 Aug, 2022 56.75 58.0 56.0 56.75 5034.00