GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 75.0 | 76.8 | 73.0 | 75.0 | 20 Thousand |
| 13 Jan, 2023 | 74.5 | 78.5 | 73.0 | 74.0 | 136.04 Thousand |
| 12 Jan, 2023 | 72.0 | 77.0 | 71.25 | 75.5 | 130.44 Thousand |
| 11 Jan, 2023 | 68.0 | 73.0 | 68.0 | 69.0 | 50.09 Thousand |
| 10 Jan, 2023 | 68.0 | 69.0 | 68.0 | 68.0 | 5000.00 |
| 09 Jan, 2023 | 68.0 | 69.0 | 67.0 | 68.0 | 199.08 Thousand |
| 06 Jan, 2023 | 62.0 | 70.0 | 62.0 | 68.0 | 123.12 Thousand |
| 05 Jan, 2023 | 62.0 | 62.0 | 60.0 | 62.0 | 10 Thousand |
| 04 Jan, 2023 | 62.0 | 63.2 | 62.0 | 62.0 | 3980.00 |
| 03 Jan, 2023 | 62.0 | 63.2 | 62.0 | 62.0 | 7000.00 |
GEX
GFIN
GFM
GENF
GENI
GENL