GetBusy PLC (GETB)

GBX 57.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 59.0 61.0 59.0 59.0 8177.00
04 Nov, 2022 59.0 61.0 59.0 59.0 15.15 Thousand
03 Nov, 2022 59.0 60.35 57.66 59.0 3843.00
02 Nov, 2022 58.0 60.0 58.0 59.0 55.96 Thousand
01 Nov, 2022 57.0 59.0 57.0 57.0 5014.00
31 Oct, 2022 56.5 57.9 55.5 57.0 6700.00
28 Oct, 2022 56.5 58.0 56.5 56.5 25.29 Thousand
27 Oct, 2022 56.5 56.5 56.5 56.5 -
26 Oct, 2022 56.5 57.85 56.0 56.0 3500.00
25 Oct, 2022 56.5 56.5 56.0 56.5 4806.00