GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 73.0 | 73.0 | 71.0 | 73.0 | 20.00 |
| 10 Feb, 2023 | 73.0 | 74.5 | 73.0 | 73.0 | 16.54 Thousand |
| 09 Feb, 2023 | 73.0 | 75.0 | 72.5 | 73.0 | 16.07 Thousand |
| 08 Feb, 2023 | 73.0 | 74.96 | 73.0 | 73.0 | 17.64 Thousand |
| 07 Feb, 2023 | 73.0 | 74.0 | 73.0 | 73.0 | 22.3 Thousand |
| 06 Feb, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 03 Feb, 2023 | 73.0 | 73.14 | 71.0 | 73.0 | 9140.00 |
| 02 Feb, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | 3800.00 |
| 01 Feb, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 31 Jan, 2023 | 73.0 | 75.0 | 73.0 | 73.0 | 23.5 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL