GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 67.0 67.0 66.3 67.0 20 Thousand
25 Apr, 2023 68.0 68.0 68.0 68.0 -
24 Apr, 2023 68.0 68.0 66.0 68.0 5100.00
21 Apr, 2023 68.0 68.2 68.0 68.0 20 Thousand
20 Apr, 2023 68.0 68.0 68.0 68.0 -
19 Apr, 2023 68.0 68.0 68.0 68.0 -
18 Apr, 2023 69.0 69.4 66.68 68.0 15.74 Thousand
17 Apr, 2023 70.0 70.03 68.04 69.0 736.2 Thousand
14 Apr, 2023 70.0 70.0 69.6 70.0 14.49 Thousand
13 Apr, 2023 70.75 70.75 69.0 70.0 35.59 Thousand