GetBusy PLC (GETB)
GBX 57.0
(-2.56%)
GBX 57.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 75.0 | 77.0 | 70.0 | 75.0 | 4092.00 |
| 18 Jan, 2023 | 75.0 | 77.0 | 73.25 | 75.0 | 19.46 Thousand |
| 17 Jan, 2023 | 75.0 | 75.0 | 73.35 | 73.5 | 261.5 Thousand |
| 16 Jan, 2023 | 75.0 | 76.8 | 73.0 | 75.0 | 20 Thousand |
| 13 Jan, 2023 | 74.5 | 78.5 | 73.0 | 74.0 | 136.04 Thousand |
| 12 Jan, 2023 | 72.0 | 77.0 | 71.25 | 75.5 | 130.44 Thousand |
| 11 Jan, 2023 | 68.0 | 73.0 | 68.0 | 69.0 | 50.09 Thousand |
| 10 Jan, 2023 | 68.0 | 69.0 | 68.0 | 68.0 | 5000.00 |
| 09 Jan, 2023 | 68.0 | 69.0 | 67.0 | 68.0 | 199.08 Thousand |
| 06 Jan, 2023 | 62.0 | 70.0 | 62.0 | 68.0 | 123.12 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL