GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 64.5 66.0 63.0 64.0 21.94 Thousand
21 Jul, 2023 64.5 64.5 63.05 64.5 85.01 Thousand
20 Jul, 2023 64.5 64.5 64.0 64.5 14.00
19 Jul, 2023 67.0 67.0 67.0 67.0 1500.00
18 Jul, 2023 65.0 66.0 63.33 65.5 11.11 Thousand
17 Jul, 2023 65.3 65.5 65.3 65.5 48.68 Thousand
14 Jul, 2023 65.0 65.3 65.0 65.0 60 Thousand
13 Jul, 2023 65.0 65.5 65.0 65.0 45.28 Thousand
12 Jul, 2023 65.0 65.5 65.0 65.0 85 Thousand
11 Jul, 2023 65.0 65.0 65.0 65.0 -