GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 75.5 78.0 67.0 69.0 345.91 Thousand
04 Sep, 2023 76.8 79.0 76.8 79.0 5266.00
01 Sep, 2023 75.5 76.8 74.25 75.5 8039.00
31 Aug, 2023 74.98 75.9 74.98 75.5 10.13 Thousand
30 Aug, 2023 74.0 75.0 74.0 75.0 2148.00
29 Aug, 2023 74.0 74.98 74.0 74.0 200.00
25 Aug, 2023 74.0 74.0 74.0 74.0 -
24 Aug, 2023 74.0 74.0 74.0 74.0 -
23 Aug, 2023 74.0 74.0 74.0 74.0 -
22 Aug, 2023 74.0 74.0 73.5 74.0 5000.00