GetBusy PLC (GETB)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 63.5 63.5 63.5 63.5 -
24 May, 2023 65.0 65.0 62.51 63.5 27.55 Thousand
23 May, 2023 65.0 65.0 65.0 65.0 -
22 May, 2023 65.0 65.0 65.0 65.0 -
19 May, 2023 65.0 65.0 63.66 65.0 3500.00
18 May, 2023 65.0 65.0 65.0 65.0 -
17 May, 2023 64.88 65.0 64.88 65.0 10.78 Thousand
16 May, 2023 64.0 64.98 64.0 64.0 37.94 Thousand
15 May, 2023 66.0 69.5 63.5 64.0 79.34 Thousand
12 May, 2023 66.0 66.0 66.0 66.0 -